Example: Bank real-estate loans (6-month ahead)
Commercial-bank real-estate loans from the 30-year mortgage rate, Case-Shiller, unemployment, the 10y–2y curve, the funds rate, and real income
This model estimates commercial-bank real-estate loans six months ahead from monthly FRED prints dated six months earlier. The funds rate and real disposable income are included with the four housing-market prints. Coefficients are fit through December 2023 and then frozen. MBA application indexes are not on FRED; real-estate loans outstanding are the public dollar series used here.
- MORTGAGE30US: 30-year fixed mortgage rate for the month six months before the month being forecasted
- CSUSHPISA: S&P/Case-Shiller U.S. National Home Price Index for that same month
- UNRATE: civilian unemployment rate for that same month
- T10Y2Y: 10-year minus 2-year Treasury yield spread for that same month
- FEDFUNDS: effective federal funds rate for that same month
- DSPIC96: real disposable personal income (chained 2017 dollars) for that same month
Our regression model is
and yields R^2 = 87.7% as of December 2023 (n = 240 months) in-sample on paired actuals through 2023Q4.
On later paired actuals the same frozen coefficients yield R^2 = 8.0% as of September 2026 (n = 33 months) out of sample.
Coefficients are ordinary least squares on complete lagged pairs from 2004 through 2023Q4. Later dates, including the period shown as a forecast, use those frozen coefficients. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2023Q4; the second is out-of-sample on later paired actuals.
Tabular Data
| Date | MORTGAGE30US(t−6) | CSUSHPISA(t−6) | UNRATE(t−6) | T10Y2Y(t−6) | FEDFUNDS(t−6) | DSPIC96(t−6) | REALLN_ |
REALLN_ |
REALLN_ |
| 2027-02-01 | 6.67 | 334.227 | 4.1 | 0.47 | 3.63 | 18410.5 | 5942.2336 | ||
| 2027-01-01 | 6.54 | 333.299 | 4.1 | 0.38 | 3.63 | 18415.4 | 5935.3953 | ||
| 2026-12-01 | 6.49 | 332.36 | 4.2 | 0.36 | 3.63 | 18358.4 | 5913.1308 | ||
| 2026-11-01 | 6.44 | 331.704 | 4.3 | 0.49 | 3.63 | 18292.8 | 5877.9948 | ||
| 2026-10-01 | 6.33 | 331.434 | 4.3 | 0.52 | 3.64 | 18231.9 | 5845.5558 | ||
| 2026-09-01 | 6.18 | 331.614 | 4.3 | 0.53 | 3.64 | 18301.6 | 5841.4701 | 5852.8717 | 11.4016 (0.2%) |
| 2026-08-01 | 6.05 | 332.163 | 4.4 | 0.65 | 3.64 | 18284.8 | 5825.5459 | 5829.838 | 4.2921 (0.1%) |
| 2026-07-01 | 6.1 | 331.885 | 4.3 | 0.68 | 3.64 | 18322.5 | 5807.1792 | 5841.5962 | 34.417 (0.6%) |
| 2026-06-01 | 6.19 | 331.171 | 4.4 | 0.64 | 3.72 | 18208.6 | 5799.8961 | 5813.9276 | 14.0315 (0.2%) |
| 2026-05-01 | 6.24 | 330.077 | 4.5 | 0.54 | 3.88 | 18201.5 | 5785.8795 | 5815.5445 | 29.665 (0.5%) |
| 2026-04-01 | 6.25 | 328.861 | 4.45 | 0.54 | 4.09 | 18168.4 | 5776.4103 | 5793.5999 | 17.1896 (0.3%) |
| 2026-03-01 | 6.35 | 327.875 | 4.4 | 0.55 | 4.22 | 18192.7 | 5764.3093 | 5800.7884 | 36.4791 (0.6%) |
| 2026-02-01 | 6.59 | 327.382 | 4.3 | 0.56 | 4.33 | 18174.0 | 5761.4772 | 5809.3995 | 47.9223 (0.8%) |
| 2026-01-01 | 6.72 | 327.018 | 4.3 | 0.51 | 4.33 | 18144.4 | 5747.4898 | 5814.9486 | 67.4588 (1.2%) |
| 2025-12-01 | 6.82 | 327.059 | 4.1 | 0.49 | 4.33 | 18088.6 | 5734.9392 | 5805.8929 | 70.9537 (1.2%) |
| 2025-11-01 | 6.82 | 327.527 | 4.3 | 0.5 | 4.33 | 18072.0 | 5718.0193 | 5804.3147 | 86.2954 (1.5%) |
| 2025-10-01 | 6.73 | 328.119 | 4.2 | 0.5 | 4.33 | 18190.1 | 5701.045 | 5832.7452 | 131.7002 (2.3%) |
| 2025-09-01 | 6.65 | 328.884 | 4.2 | 0.31 | 4.33 | 18073.0 | 5686.3036 | 5805.7464 | 119.4428 (2.1%) |
| 2025-08-01 | 6.84 | 329.463 | 4.2 | 0.24 | 4.33 | 17957.4 | 5678.8512 | 5794.8591 | 116.0079 (2.0%) |
| 2025-07-01 | 6.96 | 328.732 | 4.0 | 0.36 | 4.33 | 17955.6 | 5672.2227 | 5791.4825 | 119.2598 (2.1%) |
| 2025-06-01 | 6.72 | 327.347 | 4.1 | 0.17 | 4.48 | 17963.9 | 5667.7982 | 5776.9941 | 109.1959 (1.9%) |
| 2025-05-01 | 6.81 | 325.81 | 4.2 | 0.1 | 4.64 | 17955.4 | 5658.9987 | 5778.287 | 119.2883 (2.1%) |
| 2025-04-01 | 6.43 | 324.53 | 4.1 | 0.12 | 4.83 | 17914.4 | 5648.5812 | 5716.0123 | 67.4311 (1.2%) |
| 2025-03-01 | 6.18 | 323.593 | 4.1 | 0.1 | 5.13 | 17875.4 | 5642.2701 | 5667.6157 | 25.3456 (0.4%) |
| 2025-02-01 | 6.5 | 322.554 | 4.2 | -0.09 | 5.33 | 17865.2 | 5636.9613 | 5698.6909 | 61.7296 (1.1%) |
| 2025-01-01 | 6.85 | 321.704 | 4.2 | -0.25 | 5.33 | 17862.8 | 5623.2335 | 5739.7068 | 116.4733 (2.1%) |
| 2024-12-01 | 6.92 | 320.832 | 4.1 | -0.43 | 5.33 | 17869.8 | 5618.3045 | 5757.5714 | 139.2669 (2.5%) |
| 2024-11-01 | 7.06 | 320.019 | 3.9 | -0.37 | 5.33 | 17820.5 | 5617.3999 | 5745.626 | 128.2261 (2.3%) |
| 2024-10-01 | 6.99 | 319.111 | 3.9 | -0.33 | 5.33 | 17747.2 | 5615.1236 | 5710.7356 | 95.612 (1.7%) |
| 2024-09-01 | 6.82 | 318.014 | 3.9 | -0.38 | 5.33 | 17699.2 | 5610.2088 | 5680.3998 | 70.191 (1.3%) |
| 2024-08-01 | 6.78 | 316.917 | 3.9 | -0.34 | 5.33 | 17681.0 | 5609.9468 | 5664.664 | 54.7172 (1.0%) |
| 2024-07-01 | 6.64 | 315.61 | 3.7 | -0.26 | 5.33 | 17679.6 | 5605.3955 | 5638.3681 | 32.9726 (0.6%) |
| 2024-06-01 | 6.82 | 314.682 | 3.8 | -0.44 | 5.33 | 17589.4 | 5597.4135 | 5639.1803 | 41.7668 (0.7%) |
| 2024-05-01 | 7.44 | 314.009 | 3.7 | -0.38 | 5.33 | 17524.8 | 5599.679 | 5669.0354 | 69.3564 (1.2%) |
| 2024-04-01 | 7.62 | 313.259 | 3.9 | -0.27 | 5.33 | 17435.9 | 5596.8344 | 5650.7192 | 53.8848 (1.0%) |
| 2024-03-01 | 7.2 | 311.36 | 3.7 | -0.64 | 5.33 | 17369.5 | 5587.2478 | 5609.8455 | 22.5977 (0.4%) |
| 2024-02-01 | 7.07 | 309.217 | 3.7 | -0.73 | 5.33 | 17348.5 | 5572.5034 | 5591.217 | 18.7136 (0.3%) |
| 2024-01-01 | 6.84 | 306.576 | 3.5 | -0.93 | 5.12 | 17305.2 | 5554.7068 | 5568.3707 | 13.6639 (0.2%) |
| 2023-12-01 | 6.71 | 304.197 | 3.6 | -0.89 | 5.08 | 17256.7 | 5532.0757 | 5533.8601 | 1.7844 (0.0%) |
| 2023-11-01 | 6.43 | 302.075 | 3.6 | -0.56 | 5.06 | 17216.3 | 5521.3031 | 5465.0253 | -56.2778 (-1.0%) |
| 2023-10-01 | 6.34 | 300.054 | 3.4 | -0.56 | 4.83 | 17149.6 | 5509.2479 | 5435.9135 | -73.3344 (-1.3%) |
| 2023-09-01 | 6.54 | 298.606 | 3.5 | -0.64 | 4.65 | 17092.8 | 5498.8001 | 5446.8208 | -51.9793 (-0.9%) |
| 2023-08-01 | 6.26 | 297.534 | 3.6 | -0.79 | 4.57 | 17003.9 | 5484.8803 | 5405.6608 | -79.2195 (-1.4%) |
| 2023-07-01 | 6.27 | 297.205 | 3.5 | -0.68 | 4.33 | 16911.9 | 5452.3364 | 5377.0262 | -75.3102 (-1.4%) |
| 2023-06-01 | 6.36 | 297.633 | 3.5 | -0.67 | 4.1 | 16590.5 | 5442.554 | 5296.0397 | -146.5143 (-2.7%) |
| 2023-05-01 | 6.81 | 298.407 | 3.6 | -0.61 | 3.78 | 16511.2 | 5450.5249 | 5325.3433 | -125.1816 (-2.3%) |
| 2023-04-01 | 6.9 | 298.777 | 3.6 | -0.39 | 3.08 | 16480.2 | 5425.8109 | 5336.2606 | -89.5503 (-1.7%) |
| 2023-03-01 | 6.11 | 299.142 | 3.5 | -0.34 | 2.56 | 16432.6 | 5423.2626 | 5264.3577 | -158.9049 (-2.9%) |
| 2023-02-01 | 5.22 | 301.127 | 3.6 | -0.35 | 2.33 | 16370.1 | 5410.2707 | 5179.625 | -230.6457 (-4.3%) |
| 2023-01-01 | 5.41 | 303.389 | 3.5 | -0.14 | 1.68 | 16264.8 | 5372.9778 | 5180.3269 | -192.6509 (-3.6%) |
| 2022-12-01 | 5.52 | 304.153 | 3.6 | 0.15 | 1.21 | 16081.5 | 5349.471 | 5134.7435 | -214.7275 (-4.0%) |
| 2022-11-01 | 5.23 | 303.277 | 3.6 | 0.28 | 0.77 | 16123.3 | 5254.832 | 5125.3434 | -129.4886 (-2.5%) |
| 2022-10-01 | 4.98 | 300.27 | 3.7 | 0.21 | 0.33 | 16146.3 | 5211.0062 | 5123.4006 | -87.6056 (-1.7%) |
| 2022-09-01 | 4.17 | 296.235 | 3.7 | 0.22 | 0.2 | 16140.3 | 5167.6622 | 5037.8053 | -129.8569 (-2.5%) |
| 2022-08-01 | 3.76 | 291.033 | 3.9 | 0.5 | 0.08 | 16227.2 | 5124.981 | 4996.7603 | -128.2207 (-2.5%) |
| 2022-07-01 | 3.45 | 286.036 | 4.0 | 0.78 | 0.08 | 16235.8 | 5071.2263 | 4935.5026 | -135.7237 (-2.7%) |
| 2022-06-01 | 3.1 | 281.488 | 3.9 | 0.79 | 0.08 | 16647.1 | 5023.6987 | 5013.0702 | -10.6285 (-0.2%) |
| 2022-05-01 | 3.07 | 277.299 | 4.1 | 1.05 | 0.08 | 16727.1 | 4972.8374 | 5005.2647 | 32.4273 (0.7%) |
| 2022-04-01 | 3.07 | 273.624 | 4.5 | 1.19 | 0.08 | 16775.8 | 4921.6172 | 5003.926 | 82.3088 (1.7%) |
| 2022-03-01 | 2.9 | 270.214 | 4.7 | 1.13 | 0.08 | 16772.1 | 4871.8981 | 4983.4934 | 111.5953 (2.3%) |
| 2022-02-01 | 2.84 | 266.631 | 5.1 | 1.07 | 0.09 | 16950.2 | 4839.2012 | 5031.1135 | 191.9123 (4.0%) |
| 2022-01-01 | 2.87 | 262.557 | 5.4 | 1.1 | 0.1 | 16968.0 | 4815.1224 | 5028.1646 | 213.0422 (4.4%) |
| 2021-12-01 | 2.98 | 258.074 | 5.9 | 1.32 | 0.08 | 16839.3 | 4790.0839 | 4976.1781 | 186.0942 (3.9%) |
| 2021-11-01 | 2.96 | 253.248 | 5.8 | 1.47 | 0.06 | 16916.5 | 4762.3201 | 4971.1671 | 208.847 (4.4%) |
| 2021-10-01 | 3.06 | 248.998 | 6.1 | 1.47 | 0.07 | 17406.3 | 4730.4251 | 5121.6591 | 391.234 (8.3%) |
| 2021-09-01 | 3.08 | 245.416 | 6.1 | 1.46 | 0.07 | 20510.3 | 4708.3686 | 6068.251 | 1359.8824 (28.9%) |
| 2021-08-01 | 2.81 | 242.322 | 6.2 | 1.14 | 0.08 | 16695.6 | 4691.5118 | 4884.154 | 192.6422 (4.1%) |
| 2021-07-01 | 2.74 | 239.607 | 6.4 | 0.95 | 0.09 | 18207.3 | 4663.9787 | 5350.8175 | 686.8388 (14.7%) |
| 2021-06-01 | 2.68 | 236.513 | 6.7 | 0.8 | 0.09 | 16397.7 | 4648.1587 | 4793.9214 | 145.7627 (3.1%) |
| 2021-05-01 | 2.77 | 233.201 | 6.7 | 0.7 | 0.09 | 16381.8 | 4635.5561 | 4794.4017 | 158.8456 (3.4%) |
| 2021-04-01 | 2.83 | 229.654 | 6.9 | 0.64 | 0.09 | 16573.6 | 4640.9869 | 4855.107 | 214.1201 (4.6%) |
| 2021-03-01 | 2.89 | 225.727 | 7.8 | 0.54 | 0.09 | 16633.7 | 4643.7079 | 4886.8517 | 243.1438 (5.2%) |
| 2021-02-01 | 2.94 | 222.273 | 8.4 | 0.51 | 0.1 | 16542.0 | 4650.1083 | 4862.6608 | 212.5525 (4.6%) |
| 2021-01-01 | 3.02 | 219.251 | 10.2 | 0.48 | 0.09 | 17202.9 | 4656.494 | 5091.8097 | 435.3157 (9.3%) |
| 2020-12-01 | 3.16 | 217.467 | 11.0 | 0.54 | 0.08 | 17050.2 | 4642.2675 | 5059.3805 | 417.113 (9.0%) |
| 2020-11-01 | 3.23 | 216.919 | 13.2 | 0.5 | 0.05 | 17110.0 | 4655.4671 | 5117.5077 | 462.0406 (9.9%) |
| 2020-10-01 | 3.31 | 216.79 | 14.8 | 0.43 | 0.05 | 18015.3 | 4672.0052 | 5430.7396 | 758.7344 (16.2%) |
| 2020-09-01 | 3.45 | 216.386 | 4.4 | 0.42 | 0.65 | 15702.3 | 4679.9124 | 4562.4767 | -117.4357 (-2.5%) |
| 2020-08-01 | 3.47 | 215.837 | 3.5 | 0.17 | 1.58 | 15900.3 | 4684.9689 | 4593.3055 | -91.6634 (-2.0%) |
| 2020-07-01 | 3.62 | 214.989 | 3.6 | 0.24 | 1.55 | 15842.8 | 4689.3961 | 4584.2831 | -105.113 (-2.2%) |
| 2020-06-01 | 3.72 | 213.91 | 3.6 | 0.25 | 1.55 | 15683.8 | 4675.337 | 4540.5242 | -134.8128 (-2.9%) |
| 2020-05-01 | 3.7 | 212.749 | 3.6 | 0.2 | 1.55 | 15766.9 | 4678.4092 | 4564.292 | -114.1172 (-2.4%) |
| 2020-04-01 | 3.69 | 211.714 | 3.6 | 0.16 | 1.83 | 15718.1 | 4683.0803 | 4537.1654 | -145.9149 (-3.1%) |
| 2020-03-01 | 3.61 | 210.82 | 3.5 | 0.05 | 2.04 | 15697.5 | 4664.5638 | 4519.1551 | -145.4087 (-3.1%) |
| 2020-02-01 | 3.62 | 210.011 | 3.6 | 0.06 | 2.13 | 15664.3 | 4640.5622 | 4504.4846 | -136.0776 (-2.9%) |
| 2020-01-01 | 3.77 | 209.212 | 3.7 | 0.22 | 2.4 | 15581.4 | 4625.7784 | 4469.4648 | -156.3136 (-3.4%) |
| 2019-12-01 | 3.8 | 208.549 | 3.6 | 0.26 | 2.38 | 15562.1 | 4612.7675 | 4460.6466 | -152.1209 (-3.3%) |
| 2019-11-01 | 4.07 | 208.103 | 3.6 | 0.19 | 2.39 | 15532.4 | 4578.8654 | 4480.0286 | -98.8368 (-2.2%) |
| 2019-10-01 | 4.14 | 207.495 | 3.7 | 0.19 | 2.42 | 15534.2 | 4551.209 | 4485.4189 | -65.7901 (-1.4%) |
| 2019-09-01 | 4.27 | 207.043 | 3.8 | 0.16 | 2.41 | 15566.5 | 4532.4548 | 4510.0479 | -22.4069 (-0.5%) |
| 2019-08-01 | 4.37 | 206.827 | 3.8 | 0.17 | 2.4 | 15560.4 | 4519.2055 | 4516.4456 | -2.7599 (-0.1%) |
| 2019-07-01 | 4.46 | 206.512 | 4.0 | 0.17 | 2.4 | 15536.3 | 4511.8709 | 4519.2142 | 7.3433 (0.2%) |
| 2019-06-01 | 4.64 | 206.128 | 3.9 | 0.16 | 2.27 | 15506.5 | 4503.463 | 4529.983 | 26.52 (0.6%) |
| 2019-05-01 | 4.87 | 205.635 | 3.8 | 0.26 | 2.2 | 15315.2 | 4491.1788 | 4484.877 | -6.3018 (-0.1%) |
| 2019-04-01 | 4.83 | 205.06 | 3.8 | 0.29 | 2.19 | 15274.1 | 4468.8339 | 4464.8646 | -3.9693 (-0.1%) |
| 2019-03-01 | 4.63 | 204.292 | 3.7 | 0.24 | 1.95 | 15237.5 | 4454.7309 | 4444.2121 | -10.5188 (-0.2%) |
| 2019-02-01 | 4.55 | 203.633 | 3.8 | 0.25 | 1.91 | 15238.6 | 4442.3885 | 4437.2488 | -5.1397 (-0.1%) |
| 2019-01-01 | 4.53 | 202.877 | 3.8 | 0.28 | 1.91 | 15184.7 | 4429.062 | 4414.2005 | -14.8615 (-0.3%) |
| 2018-12-01 | 4.57 | 202.163 | 4.0 | 0.38 | 1.82 | 15119.3 | 4412.3964 | 4394.4418 | -17.9546 (-0.4%) |
| 2018-11-01 | 4.59 | 201.388 | 3.8 | 0.47 | 1.7 | 15057.8 | 4403.7056 | 4370.1377 | -33.5679 (-0.8%) |
| 2018-10-01 | 4.47 | 200.627 | 4.0 | 0.48 | 1.69 | 15007.2 | 4398.2293 | 4343.4542 | -54.7751 (-1.2%) |
| 2018-09-01 | 4.44 | 199.939 | 4.0 | 0.57 | 1.51 | 14974.8 | 4389.4256 | 4328.8593 | -60.5663 (-1.4%) |
| 2018-08-01 | 4.33 | 199.204 | 4.1 | 0.68 | 1.42 | 14921.1 | 4370.3346 | 4296.5353 | -73.7993 (-1.7%) |
| 2018-07-01 | 4.03 | 198.278 | 4.0 | 0.55 | 1.41 | 14886.6 | 4367.6125 | 4263.7104 | -103.9021 (-2.4%) |
| 2018-06-01 | 3.95 | 197.137 | 4.1 | 0.56 | 1.3 | 14797.9 | 4357.1075 | 4230.3181 | -126.7894 (-2.9%) |
| 2018-05-01 | 3.92 | 195.911 | 4.2 | 0.66 | 1.16 | 14771.1 | 4343.0528 | 4214.859 | -128.1938 (-3.0%) |
| 2018-04-01 | 3.9 | 194.76 | 4.2 | 0.81 | 1.15 | 14748.6 | 4344.8487 | 4191.7295 | -153.1192 (-3.5%) |
| 2018-03-01 | 3.81 | 193.714 | 4.3 | 0.82 | 1.15 | 14706.0 | 4330.7744 | 4167.6149 | -163.1595 (-3.8%) |
| 2018-02-01 | 3.88 | 192.621 | 4.4 | 0.87 | 1.16 | 14678.3 | 4320.3827 | 4159.4749 | -160.9078 (-3.7%) |
| 2018-01-01 | 3.97 | 191.437 | 4.3 | 0.95 | 1.15 | 14660.2 | 4305.8728 | 4151.619 | -154.2538 (-3.6%) |
| 2017-12-01 | 3.9 | 190.464 | 4.3 | 0.84 | 1.04 | 14618.7 | 4288.7017 | 4141.7027 | -146.999 (-3.4%) |
| 2017-11-01 | 4.01 | 189.585 | 4.4 | 1.0 | 0.91 | 14610.7 | 4274.2675 | 4141.3139 | -132.9536 (-3.1%) |
| 2017-10-01 | 4.05 | 188.697 | 4.4 | 1.06 | 0.9 | 14509.3 | 4254.5347 | 4106.9821 | -147.5526 (-3.5%) |
| 2017-09-01 | 4.2 | 187.967 | 4.4 | 1.17 | 0.79 | 14476.3 | 4230.6535 | 4104.6174 | -126.0361 (-3.0%) |
| 2017-08-01 | 4.17 | 187.288 | 4.6 | 1.22 | 0.66 | 14416.8 | 4224.8597 | 4085.5306 | -139.3291 (-3.3%) |
| 2017-07-01 | 4.15 | 186.773 | 4.7 | 1.23 | 0.65 | 14373.7 | 4214.1351 | 4069.8345 | -144.3006 (-3.4%) |
| 2017-06-01 | 4.2 | 185.696 | 4.7 | 1.3 | 0.54 | 14313.7 | 4195.9228 | 4051.7276 | -144.1952 (-3.4%) |
| 2017-05-01 | 3.77 | 184.729 | 4.7 | 1.16 | 0.41 | 14273.6 | 4183.9088 | 4011.76 | -172.1488 (-4.1%) |
| 2017-04-01 | 3.47 | 183.721 | 4.9 | 0.92 | 0.4 | 14235.4 | 4167.8166 | 3989.8896 | -177.927 (-4.3%) |
| 2017-03-01 | 3.46 | 182.797 | 5.0 | 0.86 | 0.4 | 14209.1 | 4151.1323 | 3983.8064 | -167.3259 (-4.0%) |
| 2017-02-01 | 3.44 | 181.824 | 4.9 | 0.82 | 0.4 | 14176.7 | 4142.5198 | 3970.4793 | -172.0405 (-4.2%) |
| 2017-01-01 | 3.44 | 180.836 | 4.8 | 0.83 | 0.39 | 14160.1 | 4133.4086 | 3960.5126 | -172.896 (-4.2%) |
| 2016-12-01 | 3.57 | 180.059 | 4.9 | 0.91 | 0.38 | 14104.9 | 4114.7988 | 3949.0413 | -165.7575 (-4.0%) |
| 2016-11-01 | 3.6 | 179.4 | 4.8 | 0.99 | 0.37 | 14095.5 | 4109.6441 | 3939.9296 | -169.7145 (-4.1%) |
| 2016-10-01 | 3.61 | 178.741 | 5.1 | 1.04 | 0.37 | 14106.2 | 4097.4955 | 3942.5769 | -154.9186 (-3.8%) |
| 2016-09-01 | 3.69 | 178.142 | 5.0 | 1.01 | 0.36 | 14135.4 | 4074.7929 | 3958.3366 | -116.4563 (-2.9%) |
| 2016-08-01 | 3.66 | 177.626 | 4.9 | 1.05 | 0.38 | 14135.3 | 4054.8224 | 3948.7502 | -106.0722 (-2.6%) |
| 2016-07-01 | 3.87 | 177.245 | 4.8 | 1.19 | 0.34 | 14121.1 | 4031.5019 | 3952.5069 | -78.995 (-2.0%) |
| 2016-06-01 | 3.96 | 176.517 | 5.0 | 1.26 | 0.24 | 14060.2 | 4008.4648 | 3941.3539 | -67.1109 (-1.7%) |
| 2016-05-01 | 3.94 | 175.708 | 5.1 | 1.38 | 0.12 | 13993.4 | 3986.5342 | 3913.5667 | -72.9675 (-1.8%) |
| 2016-04-01 | 3.8 | 174.763 | 5.0 | 1.43 | 0.12 | 13996.9 | 3960.2499 | 3893.5398 | -66.7101 (-1.7%) |
| 2016-03-01 | 3.89 | 173.799 | 5.0 | 1.46 | 0.14 | 13972.2 | 3942.9021 | 3888.2827 | -54.6194 (-1.4%) |
| 2016-02-01 | 3.91 | 172.907 | 5.1 | 1.47 | 0.14 | 13935.8 | 3917.0029 | 3876.7969 | -40.206 (-1.0%) |
| 2016-01-01 | 4.05 | 172.129 | 5.2 | 1.66 | 0.13 | 13905.7 | 3890.8583 | 3865.8269 | -25.0314 (-0.6%) |
| 2015-12-01 | 3.98 | 171.45 | 5.3 | 1.68 | 0.13 | 13874.1 | 3871.0866 | 3847.3715 | -23.7151 (-0.6%) |
| 2015-11-01 | 3.84 | 170.862 | 5.6 | 1.59 | 0.12 | 13865.6 | 3847.6429 | 3841.1366 | -6.5063 (-0.2%) |
| 2015-10-01 | 3.67 | 170.279 | 5.4 | 1.4 | 0.12 | 13842.0 | 3812.6131 | 3827.4991 | 14.886 (0.4%) |
| 2015-09-01 | 3.77 | 169.777 | 5.4 | 1.4 | 0.11 | 13811.3 | 3795.0697 | 3826.168 | 31.0983 (0.8%) |
| 2015-08-01 | 3.71 | 169.105 | 5.5 | 1.36 | 0.11 | 13848.0 | 3777.7805 | 3834.1302 | 56.3497 (1.5%) |
| 2015-07-01 | 3.67 | 168.613 | 5.7 | 1.33 | 0.11 | 13797.7 | 3761.8928 | 3818.4045 | 56.5117 (1.5%) |
| 2015-06-01 | 3.86 | 168.038 | 5.6 | 1.57 | 0.12 | 13719.1 | 3749.7503 | 3790.5171 | 40.7668 (1.1%) |
| 2015-05-01 | 4.0 | 167.321 | 5.8 | 1.8 | 0.09 | 13624.4 | 3729.9641 | 3759.0723 | 29.1082 (0.8%) |
| 2015-04-01 | 4.04 | 166.627 | 5.7 | 1.86 | 0.09 | 13550.7 | 3720.2605 | 3732.0861 | 11.8256 (0.3%) |
| 2015-03-01 | 4.16 | 165.889 | 5.9 | 1.97 | 0.09 | 13486.3 | 3710.3217 | 3715.7638 | 5.4421 (0.1%) |
| 2015-02-01 | 4.12 | 165.197 | 6.1 | 1.95 | 0.09 | 13445.9 | 3676.0831 | 3701.7151 | 25.632 (0.7%) |
| 2015-01-01 | 4.13 | 164.571 | 6.2 | 2.04 | 0.09 | 13386.8 | 3653.7183 | 3677.2213 | 23.503 (0.6%) |
| 2014-12-01 | 4.16 | 164.046 | 6.1 | 2.15 | 0.1 | 13360.4 | 3638.1841 | 3660.2985 | 22.1144 (0.6%) |
| 2014-11-01 | 4.19 | 163.642 | 6.3 | 2.17 | 0.09 | 13312.9 | 3627.0944 | 3648.9093 | 21.8149 (0.6%) |
| 2014-10-01 | 4.34 | 163.376 | 6.2 | 2.29 | 0.09 | 13270.2 | 3620.8241 | 3638.5996 | 17.7755 (0.5%) |
| 2014-09-01 | 4.34 | 163.072 | 6.7 | 2.32 | 0.08 | 13219.9 | 3619.4152 | 3627.3306 | 7.9154 (0.2%) |
| 2014-08-01 | 4.3 | 162.514 | 6.7 | 2.38 | 0.07 | 13148.0 | 3615.544 | 3595.67 | -19.874 (-0.5%) |
| 2014-07-01 | 4.43 | 161.92 | 6.6 | 2.46 | 0.07 | 13079.5 | 3604.6551 | 3577.4919 | -27.1632 (-0.8%) |
| 2014-06-01 | 4.46 | 160.989 | 6.7 | 2.56 | 0.09 | 13019.1 | 3599.4939 | 3551.9817 | -47.5122 (-1.3%) |
| 2014-05-01 | 4.26 | 160.069 | 6.9 | 2.41 | 0.08 | 12998.9 | 3582.469 | 3538.5646 | -43.9044 (-1.2%) |
| 2014-04-01 | 4.19 | 159.233 | 7.2 | 2.28 | 0.09 | 12974.6 | 3574.402 | 3535.3881 | -39.0139 (-1.1%) |
| 2014-03-01 | 4.49 | 158.213 | 7.2 | 2.41 | 0.08 | 13027.5 | 3561.4115 | 3567.1358 | 5.7243 (0.2%) |
| 2014-02-01 | 4.46 | 156.95 | 7.2 | 2.38 | 0.08 | 12969.6 | 3545.6811 | 3544.7779 | -0.9032 (0.0%) |
| 2014-01-01 | 4.37 | 155.595 | 7.3 | 2.24 | 0.09 | 12941.8 | 3535.162 | 3534.9723 | -0.1897 (0.0%) |
| 2013-12-01 | 4.07 | 154.19 | 7.5 | 1.97 | 0.09 | 12955.7 | 3531.4439 | 3529.7216 | -1.7223 (0.0%) |
| 2013-11-01 | 3.54 | 152.84 | 7.5 | 1.68 | 0.11 | 12954.2 | 3529.6289 | 3496.4047 | -33.2242 (-0.9%) |
| 2013-10-01 | 3.45 | 151.51 | 7.6 | 1.53 | 0.15 | 12893.4 | 3523.8433 | 3476.0964 | -47.7469 (-1.4%) |
| 2013-09-01 | 3.57 | 149.953 | 7.5 | 1.7 | 0.14 | 12852.1 | 3526.6034 | 3456.0513 | -70.5521 (-2.0%) |
| 2013-08-01 | 3.53 | 147.775 | 7.7 | 1.72 | 0.15 | 12813.9 | 3527.1213 | 3434.6555 | -92.4658 (-2.6%) |
| 2013-07-01 | 3.41 | 146.817 | 8.0 | 1.65 | 0.14 | 12845.5 | 3536.8855 | 3439.9775 | -96.908 (-2.7%) |
| 2013-06-01 | 3.35 | 145.493 | 7.9 | 1.46 | 0.16 | 13642.7 | 3545.8624 | 3687.4691 | 141.6067 (4.0%) |
| 2013-05-01 | 3.35 | 144.575 | 7.7 | 1.39 | 0.16 | 13315.7 | 3546.1099 | 3586.3363 | 40.2264 (1.1%) |
| 2013-04-01 | 3.38 | 143.59 | 7.8 | 1.47 | 0.16 | 13142.0 | 3553.2901 | 3528.0481 | -25.242 (-0.7%) |
| 2013-03-01 | 3.5 | 142.897 | 7.8 | 1.47 | 0.14 | 13053.1 | 3549.1677 | 3510.4557 | -38.712 (-1.1%) |
| 2013-02-01 | 3.6 | 142.268 | 8.1 | 1.41 | 0.13 | 12961.6 | 3553.6469 | 3498.6603 | -54.9866 (-1.5%) |
| 2013-01-01 | 3.55 | 141.659 | 8.2 | 1.28 | 0.16 | 12999.8 | 3560.329 | 3513.715 | -46.614 (-1.3%) |
| 2012-12-01 | 3.68 | 141.019 | 8.2 | 1.33 | 0.16 | 13097.2 | 3550.6298 | 3550.0707 | -0.5591 (0.0%) |
| 2012-11-01 | 3.8 | 140.143 | 8.2 | 1.52 | 0.16 | 13112.5 | 3555.5434 | 3549.1142 | -6.4292 (-0.2%) |
| 2012-10-01 | 3.91 | 139.143 | 8.2 | 1.76 | 0.14 | 13116.5 | 3526.5457 | 3540.4326 | 13.8869 (0.4%) |
| 2012-09-01 | 3.95 | 137.894 | 8.2 | 1.83 | 0.13 | 13066.4 | 3529.7977 | 3520.0125 | -9.7852 (-0.3%) |
| 2012-08-01 | 3.89 | 136.522 | 8.3 | 1.69 | 0.1 | 13029.6 | 3526.0895 | 3511.731 | -14.3585 (-0.4%) |
| 2012-07-01 | 3.92 | 136.596 | 8.3 | 1.73 | 0.08 | 12967.5 | 3524.5792 | 3493.4581 | -31.1211 (-0.9%) |
| 2012-06-01 | 3.96 | 136.66 | 8.5 | 1.72 | 0.07 | 12898.5 | 3529.8628 | 3480.0771 | -49.7857 (-1.4%) |
| 2012-05-01 | 3.99 | 137.138 | 8.6 | 1.76 | 0.08 | 12782.7 | 3539.8433 | 3446.7817 | -93.0616 (-2.6%) |
| 2012-04-01 | 4.07 | 137.94 | 8.8 | 1.87 | 0.07 | 12791.9 | 3541.0699 | 3454.6173 | -86.4526 (-2.4%) |
| 2012-03-01 | 4.11 | 138.661 | 9.0 | 1.76 | 0.08 | 12781.7 | 3544.3002 | 3468.0292 | -76.271 (-2.2%) |
| 2012-02-01 | 4.27 | 139.305 | 9.0 | 2.07 | 0.1 | 12799.7 | 3539.3305 | 3466.735 | -72.5955 (-2.1%) |
| 2012-01-01 | 4.55 | 139.728 | 9.0 | 2.6 | 0.07 | 12805.6 | 3511.6958 | 3457.8324 | -53.8634 (-1.5%) |
| 2011-12-01 | 4.51 | 139.858 | 9.1 | 2.59 | 0.09 | 12756.9 | 3494.9694 | 3440.8947 | -54.0747 (-1.5%) |
| 2011-11-01 | 4.64 | 139.901 | 9.0 | 2.61 | 0.09 | 12705.3 | 3505.1929 | 3434.3658 | -70.8271 (-2.0%) |
| 2011-10-01 | 4.84 | 140.004 | 9.1 | 2.72 | 0.1 | 12721.3 | 3497.8368 | 3451.0862 | -46.7506 (-1.3%) |
| 2011-09-01 | 4.84 | 139.971 | 9.0 | 2.72 | 0.14 | 12742.7 | 3488.4078 | 3454.6127 | -33.7951 (-1.0%) |
| 2011-08-01 | 4.95 | 140.339 | 9.0 | 2.8 | 0.16 | 12776.6 | 3492.0267 | 3469.7333 | -22.2934 (-0.6%) |
| 2011-07-01 | 4.76 | 141.512 | 9.1 | 2.78 | 0.17 | 12740.1 | 3496.7865 | 3446.9997 | -49.7868 (-1.4%) |
| 2011-06-01 | 4.71 | 142.05 | 9.3 | 2.67 | 0.18 | 12680.6 | 3501.9833 | 3436.289 | -65.6943 (-1.9%) |
| 2011-05-01 | 4.3 | 142.164 | 9.8 | 2.31 | 0.19 | 12605.1 | 3508.9405 | 3408.5443 | -100.3962 (-2.9%) |
| 2011-04-01 | 4.23 | 142.524 | 9.4 | 2.16 | 0.19 | 12592.5 | 3521.609 | 3404.7983 | -116.8107 (-3.3%) |
| 2011-03-01 | 4.35 | 143.014 | 9.5 | 2.17 | 0.19 | 12589.9 | 3540.1541 | 3417.3649 | -122.7892 (-3.5%) |
| 2011-02-01 | 4.43 | 143.91 | 9.5 | 2.18 | 0.19 | 12591.4 | 3570.0012 | 3427.347 | -142.6542 (-4.0%) |
| 2011-01-01 | 4.56 | 144.984 | 9.4 | 2.39 | 0.18 | 12554.2 | 3604.0516 | 3414.8012 | -189.2504 (-5.3%) |
| 2010-12-01 | 4.74 | 145.715 | 9.4 | 2.48 | 0.18 | 12544.3 | 3613.3434 | 3424.1346 | -189.2088 (-5.2%) |
| 2010-11-01 | 4.89 | 146.388 | 9.6 | 2.59 | 0.2 | 12540.3 | 3624.0974 | 3432.85 | -191.2474 (-5.3%) |
| 2010-10-01 | 5.1 | 146.399 | 9.9 | 2.79 | 0.2 | 12447.1 | 3627.077 | 3413.1259 | -213.9511 (-5.9%) |
| 2010-09-01 | 4.97 | 145.857 | 9.9 | 2.77 | 0.16 | 12340.3 | 3641.6074 | 3369.4942 | -272.1132 (-7.5%) |
| 2010-08-01 | 4.99 | 145.633 | 9.8 | 2.83 | 0.13 | 12292.0 | 3655.3498 | 3351.1076 | -304.2422 (-8.3%) |
| 2010-07-01 | 5.03 | 147.396 | 9.8 | 2.8 | 0.11 | 12285.8 | 3661.0741 | 3361.4648 | -299.6093 (-8.2%) |
| 2010-06-01 | 4.93 | 147.931 | 9.9 | 2.72 | 0.12 | 12280.2 | 3682.8451 | 3359.0563 | -323.7888 (-8.8%) |
| 2010-05-01 | 4.88 | 148.135 | 9.9 | 2.6 | 0.12 | 12224.4 | 3700.3601 | 3346.7638 | -353.5963 (-9.6%) |
| 2010-04-01 | 4.95 | 147.85 | 10.0 | 2.44 | 0.12 | 12193.2 | 3714.177 | 3356.036 | -358.141 (-9.6%) |
| 2010-03-01 | 5.06 | 148.023 | 9.8 | 2.45 | 0.15 | 12230.6 | 3704.5901 | 3373.6185 | -330.9716 (-8.9%) |
| 2010-02-01 | 5.19 | 148.276 | 9.6 | 2.47 | 0.16 | 12194.8 | 3721.1341 | 3370.8232 | -350.3109 (-9.4%) |
| 2010-01-01 | 5.22 | 148.407 | 9.5 | 2.54 | 0.16 | 12218.7 | 3759.0064 | 3374.7952 | -384.2112 (-10.2%) |
| 2009-12-01 | 5.42 | 148.087 | 9.5 | 2.54 | 0.21 | 12273.2 | 3776.5411 | 3407.2292 | -369.3119 (-9.8%) |
| 2009-11-01 | 4.86 | 147.693 | 9.4 | 2.36 | 0.18 | 12500.1 | 3805.9073 | 3436.809 | -369.0983 (-9.7%) |
| 2009-10-01 | 4.81 | 147.947 | 9.0 | 2.0 | 0.15 | 12320.0 | 3741.6352 | 3399.7702 | -341.865 (-9.1%) |
| 2009-09-01 | 5.0 | 148.657 | 8.7 | 1.89 | 0.18 | 12242.7 | 3765.6716 | 3398.6784 | -366.9932 (-9.7%) |
| 2009-08-01 | 5.13 | 150.012 | 8.3 | 1.89 | 0.22 | 12241.9 | 3813.8801 | 3407.6338 | -406.2463 (-10.7%) |
| 2009-07-01 | 5.05 | 151.505 | 7.8 | 1.71 | 0.15 | 12361.5 | 3838.5743 | 3450.7481 | -387.8262 (-10.1%) |
| 2009-06-01 | 5.29 | 153.617 | 7.3 | 1.6 | 0.16 | 12288.8 | 3860.6148 | 3458.1099 | -402.5049 (-10.4%) |
| 2009-05-01 | 6.09 | 156.141 | 6.8 | 2.31 | 0.39 | 12345.9 | 3878.8124 | 3489.5117 | -389.3007 (-10.0%) |
| 2009-04-01 | 6.2 | 158.326 | 6.5 | 2.2 | 0.97 | 12240.5 | 3840.8809 | 3455.5769 | -385.304 (-10.0%) |
| 2009-03-01 | 6.04 | 160.306 | 6.1 | 1.61 | 1.81 | 12149.0 | 3825.9587 | 3424.2051 | -401.7536 (-10.5%) |
| 2009-02-01 | 6.48 | 161.985 | 6.1 | 1.47 | 2.0 | 12120.6 | 3825.7716 | 3464.6748 | -361.0968 (-9.4%) |
| 2009-01-01 | 6.43 | 163.563 | 5.8 | 1.43 | 2.01 | 12188.7 | 3802.4642 | 3484.3148 | -318.1494 (-8.4%) |
| 2008-12-01 | 6.32 | 165.013 | 5.6 | 1.33 | 2.0 | 12376.6 | 3818.8679 | 3541.4607 | -277.4072 (-7.3%) |
| 2008-11-01 | 6.04 | 166.653 | 5.4 | 1.43 | 1.98 | 12696.2 | 3826.8831 | 3609.4836 | -217.3995 (-5.7%) |
| 2008-10-01 | 5.92 | 168.332 | 5.0 | 1.63 | 2.28 | 12100.8 | 3824.7633 | 3388.2757 | -436.4876 (-11.4%) |
| 2008-09-01 | 5.97 | 170.05 | 5.1 | 1.89 | 2.61 | 12145.9 | 3667.2082 | 3381.5113 | -285.6969 (-7.8%) |
| 2008-08-01 | 5.92 | 171.539 | 4.9 | 1.76 | 2.98 | 12141.8 | 3630.0253 | 3372.7219 | -257.3034 (-7.1%) |
| 2008-07-01 | 5.76 | 173.131 | 5.0 | 1.27 | 3.94 | 12137.1 | 3629.4929 | 3361.7674 | -267.7255 (-7.4%) |
| 2008-06-01 | 6.1 | 174.34 | 5.0 | 0.98 | 4.24 | 12120.5 | 3637.6173 | 3401.9221 | -235.6952 (-6.5%) |
| 2008-05-01 | 6.21 | 175.145 | 4.7 | 0.81 | 4.49 | 12070.1 | 3650.9333 | 3397.8535 | -253.0798 (-6.9%) |
| 2008-04-01 | 6.38 | 176.622 | 4.7 | 0.56 | 4.76 | 12080.4 | 3660.8986 | 3429.5116 | -231.387 (-6.3%) |
| 2008-03-01 | 6.38 | 177.556 | 4.7 | 0.51 | 4.94 | 12089.6 | 3647.9565 | 3431.9843 | -215.9722 (-5.9%) |
| 2008-02-01 | 6.57 | 178.115 | 4.6 | 0.36 | 5.02 | 12070.9 | 3629.8981 | 3452.2717 | -177.6264 (-4.9%) |
| 2008-01-01 | 6.7 | 179.109 | 4.7 | 0.19 | 5.26 | 12066.4 | 3614.5635 | 3470.7733 | -143.7902 (-4.0%) |
| 2007-12-01 | 6.66 | 180.253 | 4.6 | 0.12 | 5.25 | 12053.3 | 3598.6316 | 3470.7912 | -127.8404 (-3.6%) |
| 2007-11-01 | 6.26 | 181.6 | 4.4 | -0.02 | 5.25 | 12059.9 | 3586.5809 | 3447.4062 | -139.1747 (-3.9%) |
| 2007-10-01 | 6.18 | 183.009 | 4.5 | 0.03 | 5.25 | 12052.8 | 3557.0204 | 3439.901 | -117.1194 (-3.3%) |
| 2007-09-01 | 6.16 | 184.148 | 4.4 | -0.01 | 5.26 | 12035.1 | 3501.7423 | 3437.3481 | -64.3942 (-1.8%) |
| 2007-08-01 | 6.29 | 184.597 | 4.5 | -0.13 | 5.26 | 11996.0 | 3468.8962 | 3449.1162 | -19.78 (-0.6%) |
| 2007-07-01 | 6.22 | 184.515 | 4.6 | -0.12 | 5.25 | 11956.6 | 3447.3242 | 3431.2669 | -16.0573 (-0.5%) |
| 2007-06-01 | 6.14 | 184.137 | 4.4 | -0.11 | 5.24 | 11958.6 | 3428.2917 | 3420.097 | -8.1947 (-0.2%) |
| 2007-05-01 | 6.24 | 183.607 | 4.5 | -0.15 | 5.25 | 11901.9 | 3410.8227 | 3414.2627 | 3.44 (0.1%) |
| 2007-04-01 | 6.36 | 183.197 | 4.4 | -0.07 | 5.25 | 11853.7 | 3391.2198 | 3401.9797 | 10.7599 (0.3%) |
| 2007-03-01 | 6.4 | 182.797 | 4.5 | -0.05 | 5.25 | 11800.1 | 3363.4511 | 3387.8675 | 24.4164 (0.7%) |
| 2007-02-01 | 6.52 | 182.593 | 4.7 | -0.03 | 5.25 | 11737.0 | 3422.5543 | 3380.2928 | -42.2615 (-1.2%) |
| 2007-01-01 | 6.76 | 183.068 | 4.7 | -0.03 | 5.24 | 11746.9 | 3394.7665 | 3407.556 | 12.7895 (0.4%) |
| 2006-12-01 | 6.68 | 183.508 | 4.6 | -0.02 | 4.99 | 11751.9 | 3370.9669 | 3410.6136 | 39.6467 (1.2%) |
| 2006-11-01 | 6.6 | 184.157 | 4.6 | 0.14 | 4.94 | 11736.8 | 3335.7696 | 3390.6508 | 54.8812 (1.6%) |
| 2006-10-01 | 6.51 | 184.33 | 4.7 | 0.1 | 4.79 | 11744.4 | 3306.9282 | 3395.355 | 88.4268 (2.7%) |
| 2006-09-01 | 6.32 | 184.365 | 4.7 | -0.01 | 4.59 | 11747.5 | 3156.9165 | 3394.6655 | 237.749 (7.5%) |
| 2006-08-01 | 6.25 | 183.288 | 4.8 | -0.1 | 4.49 | 11702.8 | 3129.1803 | 3382.9668 | 253.7865 (8.1%) |
| 2006-07-01 | 6.15 | 182.322 | 4.7 | 0.02 | 4.29 | 11651.8 | 3120.387 | 3352.4144 | 232.0274 (7.4%) |
| 2006-06-01 | 6.27 | 180.912 | 4.9 | 0.06 | 4.16 | 11535.2 | 3093.6239 | 3328.1572 | 234.5333 (7.6%) |
| 2006-05-01 | 6.33 | 179.684 | 5.0 | 0.12 | 4.0 | 11500.1 | 3059.2033 | 3322.2545 | 263.0512 (8.6%) |
| 2006-04-01 | 6.07 | 178.03 | 5.0 | 0.19 | 3.78 | 11428.7 | 3030.8653 | 3274.2543 | 243.389 (8.0%) |
| 2006-03-01 | 5.77 | 176.44 | 5.0 | 0.25 | 3.62 | 11365.2 | 2998.1607 | 3223.572 | 225.4113 (7.5%) |
| 2006-02-01 | 5.82 | 174.443 | 4.9 | 0.22 | 3.5 | 11405.3 | 2973.282 | 3239.777 | 266.495 (9.0%) |
| 2006-01-01 | 5.7 | 172.861 | 5.0 | 0.31 | 3.26 | 11387.1 | 2945.5447 | 3222.0997 | 276.555 (9.4%) |
| 2005-12-01 | 5.58 | 171.192 | 5.0 | 0.36 | 3.04 | 11375.5 | 2925.5258 | 3206.966 | 281.4402 (9.6%) |
| 2005-11-01 | 5.72 | 169.353 | 5.1 | 0.5 | 3.0 | 11352.7 | 2894.0253 | 3199.7786 | 305.7533 (10.6%) |
| 2005-10-01 | 5.86 | 167.503 | 5.2 | 0.69 | 2.79 | 11304.2 | 2869.3927 | 3187.5533 | 318.1606 (11.1%) |
| 2005-09-01 | 5.93 | 165.815 | 5.2 | 0.77 | 2.63 | 11268.8 | 2844.2138 | 3178.1608 | 333.947 (11.7%) |
| 2005-08-01 | 5.63 | 163.345 | 5.4 | 0.78 | 2.5 | 11229.0 | 2823.0685 | 3137.3441 | 314.2756 (11.1%) |
| 2005-07-01 | 5.71 | 161.288 | 5.3 | 1.0 | 2.28 | 11226.5 | 2781.2855 | 3128.4067 | 347.1212 (12.5%) |
| 2005-06-01 | 5.75 | 159.329 | 5.4 | 1.22 | 2.16 | 11659.0 | 2733.8709 | 3248.8369 | 514.966 (18.8%) |
| 2005-05-01 | 5.73 | 157.527 | 5.4 | 1.34 | 1.93 | 11246.1 | 2696.4065 | 3114.2939 | 417.8874 (15.5%) |
| 2005-04-01 | 5.72 | 155.751 | 5.5 | 1.51 | 1.76 | 11282.5 | 2681.6232 | 3114.3965 | 432.7733 (16.1%) |
| 2005-03-01 | 5.75 | 154.179 | 5.4 | 1.6 | 1.61 | 11279.6 | 2650.7853 | 3109.1182 | 458.3329 (17.3%) |
| 2005-02-01 | 5.87 | 152.634 | 5.4 | 1.77 | 1.43 | 11274.6 | 2606.7182 | 3108.2928 | 501.5746 (19.2%) |
| 2005-01-01 | 6.06 | 151.339 | 5.5 | 1.86 | 1.26 | 11240.5 | 2577.4154 | 3112.751 | 535.3356 (20.8%) |
| 2004-12-01 | 6.29 | 149.851 | 5.6 | 1.97 | 1.03 | 11215.8 | 2552.9082 | 3124.069 | 571.1608 (22.4%) |
| 2004-11-01 | 6.27 | 148.186 | 5.6 | 2.18 | 1.0 | 11208.9 | 2525.2233 | 3100.4565 | 575.2332 (22.8%) |
| 2004-10-01 | 5.83 | 146.593 | 5.6 | 2.28 | 1.0 | 11153.3 | 2494.6958 | 3029.9818 | 535.286 (21.5%) |
| 2004-09-01 | 5.45 | 145.059 | 5.8 | 2.25 | 1.0 | 11115.6 | 2465.6006 | 2983.2177 | 517.6171 (21.0%) |
| 2004-08-01 | 5.64 | 143.193 | 5.6 | 2.34 | 1.01 | 11071.0 | 2436.6413 | 2971.4498 | 534.8085 (21.9%) |
| 2004-07-01 | 5.71 | 141.647 | 5.7 | 2.39 | 1.0 | 11051.2 | 2413.3206 | 2965.0946 | 551.774 (22.9%) |
| 2004-06-01 | 5.88 | 140.181 | 5.7 | 2.36 | 0.98 | 11057.2 | 2409.9211 | 2981.1534 | 571.2323 (23.7%) |
| 2004-05-01 | 5.93 | 138.795 | 5.8 | 2.37 | 1.0 | 11048.4 | 2384.2003 | 2978.6226 | 594.4223 (24.9%) |
| 2004-04-01 | 5.95 | 137.533 | 6.0 | 2.54 | 1.01 | 10982.3 | 2343.7745 | 2945.9892 | 602.2147 (25.7%) |
| 2004-03-01 | 6.15 | 136.295 | 6.1 | 2.57 | 1.01 | 10940.8 | 2289.6666 | 2947.1151 | 657.4485 (28.7%) |
| 2004-02-01 | 6.26 | 134.968 | 6.1 | 2.58 | 1.03 | 11066.7 | 2253.0677 | 2990.4069 | 737.3392 (32.7%) |
| 2004-01-01 | 5.63 | 133.777 | 6.2 | 2.5 | 1.01 | 10991.1 | 2226.3936 | 2912.8749 | 686.4813 (30.8%) |