Example: Case-Shiller house prices (6-month ahead)
National home-price growth from months' supply, the mortgage–Treasury spread, and last 6-month appreciation
This model estimates the six-month log return of the S&P/Case-Shiller U.S. National Home Price Index from months' supply, the 30-year mortgage minus the 10-year Treasury, and the prior six-month log return, all dated six months earlier. The printed index is the last observed Case-Shiller print times exp of that fitted growth. Coefficients are fit through December 2023 and then frozen. This is the collateral series behind 1–4 family and HELOC exposure, not another commodity price.
- MSACSR: months' supply of new houses for the month six months before the month being forecasted
- MORT_SPREAD: 30-year fixed mortgage rate minus the 10-year Treasury yield for that same month
- CS_DLOG6_LAG: six-month log change in Case-Shiller ending in that same month
Our growth regression is
and yields R^2 = 99.2% as of December 2023 (n = 240 months) in-sample on paired actuals through 2023Q4.
On later paired actuals the same frozen coefficients yield R^2 = 36.7% as of August 2026 (n = 32 months) out of sample.
Coefficients are ordinary least squares of the six-month log return on complete lagged pairs from 2004 through 2023Q4. The printed index is the last observed Case-Shiller print times exp of that fitted growth. Later dates, including the period shown as a forecast, use those frozen coefficients. On the leftover paired actuals that frozen fit beats predicting the holdout mean. The first R² above is in-sample through 2023Q4 on the reconstructed index; the second is out-of-sample on later paired actuals.
Tabular Data
| Date | CSUSHPISA(t−6) | MSACSR(t−6) | MORT_ |
CS_ |
CSUSHPISA_ |
CSUSHPISA_ |
CSUSHPISA_ |
| 2027-02-01 | 334.227 | 8.5 | 1.99 | 0.0062 | 331.7138 | ||
| 2027-01-01 | 333.299 | 8.9 | 1.94 | 0.0043 | 328.5718 | ||
| 2026-12-01 | 332.36 | 8.5 | 2.02 | 0.0036 | 329.7519 | ||
| 2026-11-01 | 331.704 | 9.2 | 1.96 | 0.0049 | 326.078 | ||
| 2026-10-01 | 331.434 | 9.0 | 2.01 | 0.0078 | 327.3582 | ||
| 2026-09-01 | 331.614 | 8.7 | 1.93 | 0.0113 | 328.5451 | ||
| 2026-08-01 | 332.163 | 9.3 | 1.92 | 0.0145 | 334.227 | 327.0853 | -7.1417 (-2.1%) |
| 2026-07-01 | 331.885 | 9.9 | 1.89 | 0.0148 | 333.299 | 324.2901 | -9.0089 (-2.7%) |
| 2026-06-01 | 331.171 | 7.9 | 2.05 | 0.0125 | 332.36 | 332.3513 | -0.0087 (0.0%) |
| 2026-05-01 | 330.077 | 7.7 | 2.15 | 0.0078 | 331.704 | 332.2058 | 0.5018 (0.2%) |
| 2026-04-01 | 328.861 | 9.0 | 2.19 | 0.0023 | 331.434 | 325.4962 | -5.9378 (-1.8%) |
| 2026-03-01 | 327.875 | 8.2 | 2.23 | -0.0031 | 331.614 | 327.2355 | -4.3785 (-1.3%) |
| 2026-02-01 | 327.382 | 8.5 | 2.33 | -0.0063 | 332.163 | 325.933 | -6.23 (-1.9%) |
| 2026-01-01 | 327.018 | 9.2 | 2.33 | -0.0052 | 331.885 | 323.015 | -8.87 (-2.7%) |
| 2025-12-01 | 327.059 | 9.0 | 2.44 | -0.0009 | 331.171 | 325.2472 | -5.9238 (-1.8%) |
| 2025-11-01 | 327.527 | 9.7 | 2.4 | 0.0053 | 330.077 | 323.499 | -6.578 (-2.0%) |
| 2025-10-01 | 328.119 | 8.6 | 2.45 | 0.011 | 328.861 | 329.5049 | 0.6439 (0.2%) |
| 2025-09-01 | 328.884 | 9.3 | 2.37 | 0.0162 | 327.875 | 327.5937 | -0.2813 (-0.1%) |
| 2025-08-01 | 329.463 | 9.4 | 2.39 | 0.0212 | 327.382 | 328.5936 | 1.2116 (0.4%) |
| 2025-07-01 | 328.732 | 9.0 | 2.33 | 0.0216 | 327.018 | 329.0101 | 1.9921 (0.6%) |
| 2025-06-01 | 327.347 | 8.4 | 2.33 | 0.0201 | 327.059 | 329.7706 | 2.7116 (0.8%) |
| 2025-05-01 | 325.81 | 8.8 | 2.45 | 0.0179 | 327.527 | 327.3196 | -0.2074 (-0.1%) |
| 2025-04-01 | 324.53 | 9.1 | 2.33 | 0.0168 | 328.119 | 323.797 | -4.322 (-1.3%) |
| 2025-03-01 | 323.593 | 7.9 | 2.46 | 0.0174 | 328.884 | 328.5983 | -0.2857 (-0.1%) |
| 2025-02-01 | 322.554 | 8.2 | 2.63 | 0.0176 | 329.463 | 327.7402 | -1.7228 (-0.5%) |
| 2025-01-01 | 321.704 | 7.6 | 2.6 | 0.0191 | 328.732 | 329.1787 | 0.4467 (0.1%) |
| 2024-12-01 | 320.832 | 8.2 | 2.61 | 0.0194 | 327.347 | 326.0601 | -1.2869 (-0.4%) |
| 2024-11-01 | 320.019 | 8.3 | 2.58 | 0.019 | 325.81 | 324.5621 | -1.2479 (-0.4%) |
| 2024-10-01 | 319.111 | 7.9 | 2.45 | 0.0185 | 324.53 | 324.1148 | -0.4152 (-0.1%) |
| 2024-09-01 | 318.014 | 8.2 | 2.61 | 0.0211 | 323.593 | 323.4288 | -0.1642 (-0.1%) |
| 2024-08-01 | 316.917 | 8.5 | 2.57 | 0.0246 | 322.554 | 321.3026 | -1.2514 (-0.4%) |
| 2024-07-01 | 315.61 | 8.1 | 2.58 | 0.029 | 321.704 | 322.1554 | 0.4514 (0.1%) |
| 2024-06-01 | 314.682 | 8.6 | 2.8 | 0.0339 | 320.832 | 321.6167 | 0.7847 (0.2%) |
| 2024-05-01 | 314.009 | 8.9 | 2.94 | 0.0387 | 320.019 | 321.4873 | 1.4683 (0.5%) |
| 2024-04-01 | 313.259 | 7.7 | 2.82 | 0.0431 | 319.111 | 324.9597 | 5.8487 (1.8%) |
| 2024-03-01 | 311.36 | 7.7 | 2.82 | 0.0418 | 318.014 | 322.8285 | 4.8145 (1.5%) |
| 2024-02-01 | 309.217 | 8.0 | 2.9 | 0.0385 | 316.917 | 319.6521 | 2.7351 (0.9%) |
| 2024-01-01 | 306.576 | 7.0 | 2.94 | 0.031 | 315.61 | 320.0596 | 4.4496 (1.4%) |
| 2023-12-01 | 304.197 | 7.5 | 2.96 | 0.0218 | 314.682 | 314.6751 | -0.0069 (0.0%) |
| 2023-11-01 | 302.075 | 6.9 | 2.86 | 0.0122 | 314.009 | 312.7566 | -1.2524 (-0.4%) |
| 2023-10-01 | 300.054 | 7.8 | 2.88 | 0.0043 | 313.259 | 306.5225 | -6.7365 (-2.2%) |
| 2023-09-01 | 298.606 | 8.1 | 2.88 | -0.0018 | 311.36 | 303.2178 | -8.1422 (-2.6%) |
| 2023-08-01 | 297.534 | 8.3 | 2.51 | -0.012 | 309.217 | 297.5278 | -11.6892 (-3.8%) |
| 2023-07-01 | 297.205 | 8.1 | 2.74 | -0.0206 | 306.576 | 298.521 | -8.055 (-2.6%) |
| 2023-06-01 | 297.633 | 8.8 | 2.74 | -0.0217 | 304.197 | 296.3439 | -7.8531 (-2.6%) |
| 2023-05-01 | 298.407 | 9.3 | 2.92 | -0.0162 | 302.075 | 297.2834 | -4.7916 (-1.6%) |
| 2023-04-01 | 298.777 | 9.6 | 2.92 | -0.005 | 300.054 | 297.9298 | -2.1242 (-0.7%) |
| 2023-03-01 | 299.142 | 10.1 | 2.59 | 0.0098 | 298.606 | 295.9381 | -2.6679 (-0.9%) |
| 2023-02-01 | 301.127 | 8.8 | 2.32 | 0.0341 | 297.534 | 303.546 | 6.012 (2.0%) |
| 2023-01-01 | 303.389 | 10.3 | 2.51 | 0.0589 | 297.205 | 304.8112 | 7.6062 (2.6%) |
| 2022-12-01 | 304.153 | 9.4 | 2.38 | 0.0774 | 297.633 | 310.2096 | 12.5766 (4.2%) |
| 2022-11-01 | 303.277 | 8.2 | 2.33 | 0.0896 | 298.407 | 314.9156 | 16.5086 (5.5%) |
| 2022-10-01 | 300.27 | 8.5 | 2.23 | 0.0929 | 298.777 | 310.3599 | 11.5829 (3.9%) |
| 2022-09-01 | 296.235 | 6.9 | 2.04 | 0.0919 | 299.142 | 310.5314 | 11.3894 (3.8%) |
| 2022-08-01 | 291.033 | 6.0 | 1.83 | 0.0876 | 301.127 | 306.2762 | 5.1492 (1.7%) |
| 2022-07-01 | 286.036 | 5.9 | 1.69 | 0.0856 | 303.389 | 300.1346 | -3.2544 (-1.1%) |
| 2022-06-01 | 281.488 | 5.7 | 1.63 | 0.0868 | 304.153 | 295.7824 | -8.3706 (-2.8%) |
| 2022-05-01 | 277.299 | 6.0 | 1.51 | 0.0907 | 303.277 | 289.9612 | -13.3158 (-4.4%) |
| 2022-04-01 | 273.624 | 6.7 | 1.49 | 0.0943 | 300.27 | 284.0186 | -16.2514 (-5.4%) |
| 2022-03-01 | 270.214 | 6.1 | 1.53 | 0.0963 | 296.235 | 282.9804 | -13.2546 (-4.5%) |
| 2022-02-01 | 266.631 | 6.6 | 1.56 | 0.0956 | 291.033 | 277.6982 | -13.3348 (-4.6%) |
| 2022-01-01 | 262.557 | 5.8 | 1.55 | 0.0915 | 286.036 | 275.5459 | -10.4901 (-3.7%) |
| 2021-12-01 | 258.074 | 5.9 | 1.46 | 0.0872 | 281.488 | 269.4786 | -12.0094 (-4.3%) |
| 2021-11-01 | 253.248 | 5.5 | 1.34 | 0.0825 | 277.299 | 264.4298 | -12.8692 (-4.6%) |
| 2021-10-01 | 248.998 | 4.7 | 1.42 | 0.0809 | 273.624 | 262.8129 | -10.8111 (-4.0%) |
| 2021-09-01 | 245.416 | 4.4 | 1.47 | 0.0836 | 270.214 | 260.5583 | -9.6557 (-3.6%) |
| 2021-08-01 | 242.322 | 4.8 | 1.55 | 0.0864 | 266.631 | 256.8253 | -9.8057 (-3.7%) |
| 2021-07-01 | 239.607 | 4.0 | 1.66 | 0.0888 | 262.557 | 257.3028 | -5.2542 (-2.0%) |
| 2021-06-01 | 236.513 | 4.1 | 1.75 | 0.084 | 258.074 | 253.7334 | -4.3406 (-1.7%) |
| 2021-05-01 | 233.201 | 3.9 | 1.9 | 0.0724 | 253.248 | 250.511 | -2.737 (-1.1%) |
| 2021-04-01 | 229.654 | 3.3 | 2.04 | 0.0576 | 248.998 | 247.8313 | -1.1667 (-0.5%) |
| 2021-03-01 | 225.727 | 3.5 | 2.21 | 0.0423 | 245.416 | 242.5032 | -2.9128 (-1.2%) |
| 2021-02-01 | 222.273 | 3.4 | 2.29 | 0.0294 | 242.322 | 238.2991 | -4.0229 (-1.7%) |
| 2021-01-01 | 219.251 | 3.5 | 2.4 | 0.0196 | 239.607 | 234.4788 | -5.1282 (-2.1%) |
| 2020-12-01 | 217.467 | 4.0 | 2.43 | 0.0165 | 236.513 | 231.0665 | -5.4465 (-2.3%) |
| 2020-11-01 | 216.919 | 5.3 | 2.56 | 0.0194 | 233.201 | 227.9229 | -5.2781 (-2.3%) |
| 2020-10-01 | 216.79 | 6.8 | 2.65 | 0.0237 | 229.654 | 224.6283 | -5.0257 (-2.2%) |
| 2020-09-01 | 216.386 | 6.4 | 2.58 | 0.0261 | 225.727 | 225.1154 | -0.6116 (-0.3%) |
| 2020-08-01 | 215.837 | 5.6 | 1.97 | 0.0274 | 222.273 | 223.519 | 1.246 (0.6%) |
| 2020-07-01 | 214.989 | 5.7 | 1.86 | 0.0272 | 219.251 | 221.7796 | 2.5286 (1.2%) |
| 2020-06-01 | 213.91 | 5.5 | 1.86 | 0.0254 | 217.467 | 221.0271 | 3.5601 (1.6%) |
| 2020-05-01 | 212.749 | 5.4 | 1.89 | 0.0221 | 216.919 | 219.9554 | 3.0364 (1.4%) |
| 2020-04-01 | 211.714 | 5.3 | 1.98 | 0.0201 | 216.79 | 219.4469 | 2.6569 (1.2%) |
| 2020-03-01 | 210.82 | 5.4 | 1.91 | 0.0181 | 216.386 | 217.7152 | 1.3292 (0.6%) |
| 2020-02-01 | 210.011 | 5.5 | 1.99 | 0.0153 | 215.837 | 216.7935 | 0.9565 (0.4%) |
| 2020-01-01 | 209.212 | 6.1 | 1.71 | 0.013 | 214.989 | 212.8033 | -2.1857 (-1.0%) |
| 2019-12-01 | 208.549 | 5.4 | 1.73 | 0.0117 | 213.91 | 213.8922 | -0.0178 (0.0%) |
| 2019-11-01 | 208.103 | 6.5 | 1.67 | 0.0119 | 212.749 | 210.3792 | -2.3698 (-1.1%) |
| 2019-10-01 | 207.495 | 5.7 | 1.61 | 0.0118 | 211.714 | 211.4552 | -0.2588 (-0.1%) |
| 2019-09-01 | 207.043 | 5.6 | 1.7 | 0.0134 | 210.82 | 211.8354 | 1.0154 (0.5%) |
| 2019-08-01 | 206.827 | 6.3 | 1.69 | 0.0156 | 210.011 | 209.994 | -0.017 (0.0%) |
| 2019-07-01 | 206.512 | 7.0 | 1.75 | 0.0178 | 209.212 | 208.4185 | -0.7935 (-0.4%) |
| 2019-06-01 | 206.128 | 7.6 | 1.81 | 0.0194 | 208.549 | 206.9871 | -1.5619 (-0.7%) |
| 2019-05-01 | 205.635 | 6.4 | 1.75 | 0.0209 | 208.103 | 209.2812 | 1.1782 (0.6%) |
| 2019-04-01 | 205.06 | 7.2 | 1.68 | 0.0219 | 207.495 | 206.4549 | -1.0401 (-0.5%) |
| 2019-03-01 | 204.292 | 6.6 | 1.63 | 0.0215 | 207.043 | 206.8804 | -0.1626 (-0.1%) |
| 2019-02-01 | 203.633 | 6.5 | 1.66 | 0.022 | 206.827 | 206.6445 | -0.1825 (-0.1%) |
| 2019-01-01 | 202.877 | 6.0 | 1.64 | 0.0229 | 206.512 | 207.0843 | 0.5723 (0.3%) |
| 2018-12-01 | 202.163 | 5.8 | 1.66 | 0.0252 | 206.128 | 207.133 | 1.005 (0.5%) |
| 2018-11-01 | 201.388 | 5.5 | 1.61 | 0.0276 | 205.635 | 207.0279 | 1.3929 (0.7%) |
| 2018-10-01 | 200.627 | 5.6 | 1.6 | 0.0297 | 205.06 | 206.1254 | 1.0654 (0.5%) |
| 2018-09-01 | 199.939 | 5.2 | 1.6 | 0.0316 | 204.292 | 206.56 | 2.268 (1.1%) |
| 2018-08-01 | 199.204 | 5.7 | 1.47 | 0.0336 | 203.633 | 204.106 | 0.473 (0.2%) |
| 2018-07-01 | 198.278 | 6.0 | 1.45 | 0.0351 | 202.877 | 202.4591 | -0.4179 (-0.2%) |
| 2018-06-01 | 197.137 | 5.6 | 1.55 | 0.0344 | 202.163 | 202.6842 | 0.5212 (0.3%) |
| 2018-05-01 | 195.911 | 4.8 | 1.57 | 0.0328 | 201.388 | 203.3153 | 1.9273 (1.0%) |
| 2018-04-01 | 194.76 | 5.5 | 1.54 | 0.0316 | 200.627 | 200.2045 | -0.4225 (-0.2%) |
| 2018-03-01 | 193.714 | 5.3 | 1.61 | 0.0301 | 199.939 | 199.8174 | -0.1216 (-0.1%) |
| 2018-02-01 | 192.621 | 6.1 | 1.67 | 0.0281 | 199.204 | 196.93 | -2.274 (-1.1%) |
| 2018-01-01 | 191.437 | 5.8 | 1.65 | 0.0247 | 198.278 | 196.056 | -2.222 (-1.1%) |
| 2017-12-01 | 190.464 | 5.3 | 1.71 | 0.0254 | 197.137 | 196.5597 | -0.5773 (-0.3%) |
| 2017-11-01 | 189.585 | 5.1 | 1.71 | 0.0259 | 195.911 | 196.1655 | 0.2545 (0.1%) |
| 2017-10-01 | 188.697 | 5.4 | 1.75 | 0.0267 | 194.76 | 194.7985 | 0.0385 (0.0%) |
| 2017-09-01 | 187.967 | 5.0 | 1.72 | 0.0279 | 193.714 | 194.9216 | 1.2076 (0.6%) |
| 2017-08-01 | 187.288 | 5.3 | 1.75 | 0.0296 | 192.621 | 193.7985 | 1.1775 (0.6%) |
| 2017-07-01 | 186.773 | 5.4 | 1.72 | 0.0323 | 191.437 | 193.1061 | 1.6691 (0.9%) |
| 2017-06-01 | 185.696 | 5.4 | 1.71 | 0.0308 | 190.464 | 191.8328 | 1.3688 (0.7%) |
| 2017-05-01 | 184.729 | 5.2 | 1.63 | 0.0293 | 189.585 | 190.8028 | 1.2178 (0.6%) |
| 2017-04-01 | 183.721 | 5.2 | 1.71 | 0.0275 | 188.697 | 189.9889 | 1.2919 (0.7%) |
| 2017-03-01 | 182.797 | 5.2 | 1.83 | 0.0258 | 187.967 | 189.4494 | 1.4824 (0.8%) |
| 2017-02-01 | 181.824 | 5.0 | 1.88 | 0.0234 | 187.288 | 188.9313 | 1.6433 (0.9%) |
| 2017-01-01 | 180.836 | 4.5 | 1.94 | 0.0201 | 186.773 | 189.0465 | 2.2735 (1.2%) |
| 2016-12-01 | 180.059 | 5.3 | 1.93 | 0.0199 | 185.696 | 186.3926 | 0.6966 (0.4%) |
| 2016-11-01 | 179.4 | 5.1 | 1.79 | 0.0208 | 184.729 | 185.5985 | 0.8695 (0.5%) |
| 2016-10-01 | 178.741 | 5.0 | 1.8 | 0.0225 | 183.721 | 185.3086 | 1.5876 (0.9%) |
| 2016-09-01 | 178.142 | 5.5 | 1.8 | 0.0247 | 182.797 | 183.7529 | 0.9559 (0.5%) |
| 2016-08-01 | 177.626 | 5.5 | 1.88 | 0.0269 | 181.824 | 183.7379 | 1.9139 (1.1%) |
| 2016-07-01 | 177.245 | 5.6 | 1.78 | 0.0293 | 180.836 | 182.861 | 2.025 (1.1%) |
| 2016-06-01 | 176.517 | 5.1 | 1.72 | 0.0291 | 180.059 | 182.9211 | 2.8621 (1.6%) |
| 2016-05-01 | 175.708 | 5.5 | 1.68 | 0.028 | 179.4 | 180.9606 | 1.5606 (0.9%) |
| 2016-04-01 | 174.763 | 5.6 | 1.73 | 0.026 | 178.741 | 179.8462 | 1.1052 (0.6%) |
| 2016-03-01 | 173.799 | 5.9 | 1.72 | 0.0234 | 178.142 | 177.9898 | -0.1522 (-0.1%) |
| 2016-02-01 | 172.907 | 5.0 | 1.74 | 0.0222 | 177.626 | 178.9831 | 1.3571 (0.8%) |
| 2016-01-01 | 172.129 | 5.2 | 1.73 | 0.0206 | 177.245 | 177.5979 | 0.3529 (0.2%) |
| 2015-12-01 | 171.45 | 5.4 | 1.62 | 0.0201 | 176.517 | 175.9745 | -0.5425 (-0.3%) |
| 2015-11-01 | 170.862 | 5.0 | 1.64 | 0.0209 | 175.708 | 176.3514 | 0.6434 (0.4%) |
| 2015-10-01 | 170.279 | 4.9 | 1.73 | 0.0217 | 174.763 | 176.391 | 1.628 (0.9%) |
| 2015-09-01 | 169.777 | 5.1 | 1.73 | 0.0232 | 173.799 | 175.5579 | 1.7589 (1.0%) |
| 2015-08-01 | 169.105 | 4.5 | 1.73 | 0.0234 | 172.907 | 176.1306 | 3.2236 (1.9%) |
| 2015-07-01 | 168.613 | 4.8 | 1.79 | 0.0243 | 172.129 | 175.3066 | 3.1776 (1.8%) |
| 2015-06-01 | 168.038 | 5.1 | 1.65 | 0.024 | 171.45 | 173.488 | 2.038 (1.2%) |
| 2015-05-01 | 167.321 | 5.7 | 1.67 | 0.0222 | 170.862 | 171.4767 | 0.6147 (0.4%) |
| 2015-04-01 | 166.627 | 5.3 | 1.74 | 0.0197 | 170.279 | 171.6934 | 1.4144 (0.8%) |
| 2015-03-01 | 165.889 | 5.4 | 1.63 | 0.0171 | 169.777 | 170.1041 | 0.3271 (0.2%) |
| 2015-02-01 | 165.197 | 5.4 | 1.7 | 0.0164 | 169.105 | 169.6276 | 0.5226 (0.3%) |
| 2015-01-01 | 164.571 | 6.2 | 1.59 | 0.0162 | 168.613 | 166.9348 | -1.6782 (-1.0%) |
| 2014-12-01 | 164.046 | 5.7 | 1.56 | 0.0188 | 168.038 | 167.4475 | -0.5905 (-0.4%) |
| 2014-11-01 | 163.642 | 5.2 | 1.63 | 0.0221 | 167.321 | 168.5345 | 1.2135 (0.7%) |
| 2014-10-01 | 163.376 | 5.7 | 1.63 | 0.0257 | 166.627 | 167.5056 | 0.8786 (0.5%) |
| 2014-09-01 | 163.072 | 5.6 | 1.62 | 0.0302 | 165.889 | 167.6599 | 1.7709 (1.1%) |
| 2014-08-01 | 162.514 | 5.3 | 1.59 | 0.0348 | 165.197 | 167.8721 | 2.6751 (1.6%) |
| 2014-07-01 | 161.92 | 5.1 | 1.57 | 0.0398 | 164.571 | 167.9142 | 3.3432 (2.0%) |
| 2014-06-01 | 160.989 | 5.2 | 1.56 | 0.0432 | 164.046 | 166.9318 | 2.8858 (1.8%) |
| 2014-05-01 | 160.069 | 5.0 | 1.54 | 0.0462 | 163.642 | 166.4982 | 2.8562 (1.7%) |
| 2014-04-01 | 159.233 | 4.9 | 1.57 | 0.0497 | 163.376 | 166.1788 | 2.8028 (1.7%) |
| 2014-03-01 | 158.213 | 5.4 | 1.68 | 0.0536 | 163.072 | 164.8267 | 1.7547 (1.1%) |
| 2014-02-01 | 156.95 | 5.5 | 1.72 | 0.0602 | 162.514 | 163.9083 | 1.3943 (0.9%) |
| 2014-01-01 | 155.595 | 5.5 | 1.79 | 0.0581 | 161.92 | 162.6243 | 0.7043 (0.4%) |
| 2013-12-01 | 154.19 | 4.1 | 1.77 | 0.0581 | 160.989 | 163.7827 | 2.7937 (1.7%) |
| 2013-11-01 | 152.84 | 4.6 | 1.61 | 0.0556 | 160.069 | 160.6094 | 0.5404 (0.3%) |
| 2013-10-01 | 151.51 | 4.4 | 1.69 | 0.0537 | 159.233 | 159.7749 | 0.5419 (0.3%) |
| 2013-09-01 | 149.953 | 4.2 | 1.61 | 0.0482 | 158.213 | 157.8574 | -0.3556 (-0.2%) |
| 2013-08-01 | 147.775 | 4.1 | 1.55 | 0.038 | 156.95 | 154.8887 | -2.0613 (-1.3%) |
| 2013-07-01 | 146.817 | 4.0 | 1.5 | 0.0358 | 155.595 | 153.7464 | -1.8486 (-1.2%) |
| 2013-06-01 | 145.493 | 4.5 | 1.63 | 0.0312 | 154.19 | 151.6527 | -2.5373 (-1.6%) |
| 2013-05-01 | 144.575 | 4.6 | 1.7 | 0.0311 | 152.84 | 150.7634 | -2.0766 (-1.4%) |
| 2013-04-01 | 143.59 | 4.9 | 1.63 | 0.0315 | 151.51 | 148.9722 | -2.5378 (-1.7%) |
| 2013-03-01 | 142.897 | 4.5 | 1.78 | 0.0356 | 149.953 | 149.7479 | -0.2051 (-0.1%) |
| 2013-02-01 | 142.268 | 4.6 | 1.92 | 0.0412 | 147.775 | 149.7477 | 1.9727 (1.3%) |
| 2013-01-01 | 141.659 | 4.6 | 2.02 | 0.0364 | 146.817 | 149.1745 | 2.3575 (1.6%) |
| 2012-12-01 | 141.019 | 4.8 | 2.06 | 0.0314 | 145.493 | 147.9924 | 2.4994 (1.7%) |
| 2012-11-01 | 140.143 | 4.7 | 2.0 | 0.0217 | 144.575 | 146.4633 | 1.8883 (1.3%) |
| 2012-10-01 | 139.143 | 4.9 | 1.86 | 0.0087 | 143.59 | 143.834 | 0.244 (0.2%) |
| 2012-09-01 | 137.894 | 4.9 | 1.78 | -0.0055 | 142.897 | 141.4588 | -1.4382 (-1.0%) |
| 2012-08-01 | 136.522 | 4.8 | 1.92 | -0.0202 | 142.268 | 139.8645 | -2.4035 (-1.7%) |
| 2012-07-01 | 136.596 | 5.3 | 1.95 | -0.0227 | 141.659 | 139.0713 | -2.5877 (-1.8%) |
| 2012-06-01 | 136.66 | 5.3 | 1.98 | -0.0231 | 141.019 | 139.2107 | -1.8083 (-1.3%) |
| 2012-05-01 | 137.138 | 5.7 | 1.98 | -0.0199 | 140.143 | 139.2126 | -0.9304 (-0.7%) |
| 2012-04-01 | 137.94 | 6.0 | 1.92 | -0.0149 | 139.143 | 139.613 | 0.47 (0.3%) |
| 2012-03-01 | 138.661 | 6.3 | 2.13 | -0.0094 | 137.894 | 140.8563 | 2.9623 (2.1%) |
| 2012-02-01 | 139.305 | 6.5 | 1.97 | -0.0074 | 136.522 | 140.7475 | 4.2255 (3.1%) |
| 2012-01-01 | 139.728 | 6.7 | 1.55 | -0.0127 | 136.596 | 139.1331 | 2.5371 (1.9%) |
| 2011-12-01 | 139.858 | 6.6 | 1.51 | -0.0156 | 136.66 | 139.1345 | 2.4745 (1.8%) |
| 2011-11-01 | 139.901 | 6.6 | 1.47 | -0.016 | 137.138 | 139.0163 | 1.8783 (1.4%) |
| 2011-10-01 | 140.004 | 6.7 | 1.38 | -0.0178 | 137.94 | 138.5541 | 0.6141 (0.4%) |
| 2011-09-01 | 139.971 | 7.2 | 1.43 | -0.0215 | 138.661 | 137.6621 | -0.9989 (-0.7%) |
| 2011-08-01 | 140.339 | 8.1 | 1.37 | -0.0251 | 139.305 | 136.1599 | -3.1451 (-2.3%) |
| 2011-07-01 | 141.512 | 7.3 | 1.37 | -0.0242 | 139.728 | 138.6602 | -1.0678 (-0.8%) |
| 2011-06-01 | 142.05 | 7.0 | 1.42 | -0.0255 | 139.858 | 139.783 | -0.075 (-0.1%) |
| 2011-05-01 | 142.164 | 8.2 | 1.54 | -0.0293 | 139.901 | 138.0984 | -1.8026 (-1.3%) |
| 2011-04-01 | 142.524 | 8.2 | 1.69 | -0.0268 | 140.004 | 139.0836 | -0.9204 (-0.7%) |
| 2011-03-01 | 143.014 | 7.6 | 1.7 | -0.0197 | 139.971 | 140.9991 | 1.0281 (0.7%) |
| 2011-02-01 | 143.91 | 8.8 | 1.73 | -0.0119 | 140.339 | 140.4106 | 0.0716 (0.1%) |
| 2011-01-01 | 144.984 | 8.9 | 1.55 | -0.0165 | 141.512 | 140.4226 | -1.0894 (-0.8%) |
| 2010-12-01 | 145.715 | 8.3 | 1.54 | -0.0151 | 142.05 | 142.1877 | 0.1377 (0.1%) |
| 2010-11-01 | 146.388 | 9.3 | 1.47 | -0.0119 | 142.164 | 141.1018 | -1.0622 (-0.7%) |
| 2010-10-01 | 146.399 | 6.2 | 1.25 | -0.0099 | 142.524 | 145.7602 | 3.2362 (2.3%) |
| 2010-09-01 | 145.857 | 7.1 | 1.24 | -0.0147 | 143.014 | 143.3585 | 0.3445 (0.2%) |
| 2010-08-01 | 145.633 | 8.3 | 1.3 | -0.018 | 143.91 | 141.1287 | -2.7813 (-1.9%) |
| 2010-07-01 | 147.396 | 8.1 | 1.3 | -0.0068 | 144.984 | 143.8202 | -1.1638 (-0.8%) |
| 2010-06-01 | 147.931 | 8.0 | 1.34 | -0.0011 | 145.715 | 144.989 | -0.726 (-0.5%) |
| 2010-05-01 | 148.135 | 7.6 | 1.48 | 0.003 | 146.388 | 146.6095 | 0.2215 (0.2%) |
| 2010-04-01 | 147.85 | 7.4 | 1.56 | -0.0007 | 146.399 | 146.7424 | 0.3434 (0.2%) |
| 2010-03-01 | 148.023 | 7.8 | 1.66 | -0.0043 | 145.857 | 146.3546 | 0.4976 (0.3%) |
| 2010-02-01 | 148.276 | 7.5 | 1.6 | -0.0116 | 145.633 | 146.4833 | 0.8503 (0.6%) |
| 2010-01-01 | 148.407 | 7.9 | 1.66 | -0.0207 | 147.396 | 145.5981 | -1.7979 (-1.2%) |
| 2009-12-01 | 148.087 | 8.5 | 1.7 | -0.0367 | 147.931 | 143.464 | -4.467 (-3.0%) |
| 2009-11-01 | 147.693 | 9.3 | 1.57 | -0.0556 | 148.135 | 140.2141 | -7.9209 (-5.3%) |
| 2009-10-01 | 147.947 | 10.7 | 1.88 | -0.0678 | 147.85 | 138.4863 | -9.3637 (-6.3%) |
| 2009-09-01 | 148.657 | 11.0 | 2.18 | -0.0754 | 148.023 | 139.2275 | -8.7955 (-5.9%) |
| 2009-08-01 | 150.012 | 10.5 | 2.26 | -0.0768 | 148.276 | 141.5292 | -6.7468 (-4.6%) |
| 2009-07-01 | 151.505 | 12.2 | 2.53 | -0.0766 | 148.407 | 140.9975 | -7.4095 (-5.0%) |
| 2009-06-01 | 153.617 | 11.2 | 2.87 | -0.0716 | 148.087 | 146.1515 | -1.9355 (-1.3%) |
| 2009-05-01 | 156.141 | 11.4 | 2.56 | -0.0652 | 147.693 | 147.4823 | -0.2107 (-0.1%) |
| 2009-04-01 | 158.326 | 11.6 | 2.39 | -0.0613 | 147.947 | 148.8157 | 0.8687 (0.6%) |
| 2009-03-01 | 160.306 | 10.9 | 2.35 | -0.059 | 148.657 | 151.9297 | 3.2727 (2.2%) |
| 2009-02-01 | 161.985 | 11.3 | 2.59 | -0.0573 | 150.012 | 153.7786 | 3.7666 (2.5%) |
| 2009-01-01 | 163.563 | 10.5 | 2.42 | -0.0569 | 151.505 | 156.1526 | 4.6476 (3.1%) |
| 2008-12-01 | 165.013 | 10.7 | 2.22 | -0.055 | 153.617 | 156.5286 | 2.9116 (1.9%) |
| 2008-11-01 | 166.653 | 10.7 | 2.16 | -0.0497 | 156.141 | 158.1926 | 2.0516 (1.3%) |
| 2008-10-01 | 168.332 | 10.3 | 2.24 | -0.0481 | 158.326 | 160.9617 | 2.6357 (1.7%) |
| 2008-09-01 | 170.05 | 10.5 | 2.46 | -0.0432 | 160.306 | 163.3955 | 3.0895 (1.9%) |
| 2008-08-01 | 171.539 | 9.7 | 2.18 | -0.0376 | 161.985 | 165.6601 | 3.6751 (2.3%) |
| 2008-07-01 | 173.131 | 9.3 | 2.02 | -0.0339 | 163.563 | 167.5993 | 4.0363 (2.5%) |
| 2008-06-01 | 174.34 | 9.6 | 2.0 | -0.0334 | 165.013 | 168.1279 | 3.1149 (1.9%) |
| 2008-05-01 | 175.145 | 9.4 | 2.06 | -0.0362 | 166.653 | 169.3568 | 2.7038 (1.6%) |
| 2008-04-01 | 176.622 | 8.5 | 1.85 | -0.0355 | 168.332 | 171.8029 | 3.4709 (2.1%) |
| 2008-03-01 | 177.556 | 9.2 | 1.86 | -0.0365 | 170.05 | 171.2563 | 1.2063 (0.7%) |
| 2008-02-01 | 178.115 | 9.2 | 1.9 | -0.0357 | 171.539 | 172.0092 | 0.4702 (0.3%) |
| 2008-01-01 | 179.109 | 8.3 | 1.7 | -0.0297 | 173.131 | 174.4155 | 1.2845 (0.7%) |
| 2007-12-01 | 180.253 | 8.2 | 1.56 | -0.0213 | 174.34 | 175.7432 | 1.4032 (0.8%) |
| 2007-11-01 | 181.6 | 7.8 | 1.51 | -0.011 | 175.145 | 178.4268 | 3.2818 (1.9%) |
| 2007-10-01 | 183.009 | 7.4 | 1.49 | -0.001 | 176.622 | 181.3066 | 4.6846 (2.7%) |
| 2007-09-01 | 184.148 | 7.9 | 1.6 | 0.0074 | 177.556 | 182.4458 | 4.8898 (2.8%) |
| 2007-08-01 | 184.597 | 7.9 | 1.57 | 0.0109 | 178.115 | 183.0203 | 4.9053 (2.8%) |
| 2007-07-01 | 184.515 | 7.2 | 1.46 | 0.0079 | 179.109 | 183.7582 | 4.6492 (2.6%) |
| 2007-06-01 | 184.137 | 6.5 | 1.58 | 0.0034 | 180.253 | 185.1161 | 4.8631 (2.7%) |
| 2007-05-01 | 183.607 | 6.6 | 1.64 | -0.003 | 181.6 | 184.154 | 2.554 (1.4%) |
| 2007-04-01 | 183.197 | 7.3 | 1.63 | -0.0062 | 183.009 | 181.9434 | -1.0656 (-0.6%) |
| 2007-03-01 | 182.797 | 6.7 | 1.68 | -0.0085 | 184.148 | 182.8909 | -1.2571 (-0.7%) |
| 2007-02-01 | 182.593 | 6.7 | 1.64 | -0.0038 | 184.597 | 182.8599 | -1.7371 (-0.9%) |
| 2007-01-01 | 183.068 | 7.3 | 1.67 | 0.0041 | 184.515 | 182.7405 | -1.7745 (-1.0%) |
| 2006-12-01 | 183.508 | 6.3 | 1.57 | 0.0142 | 184.137 | 185.6847 | 1.5477 (0.8%) |
| 2006-11-01 | 184.157 | 6.2 | 1.49 | 0.0246 | 183.607 | 186.9812 | 3.3742 (1.8%) |
| 2006-10-01 | 184.33 | 6.3 | 1.52 | 0.0348 | 183.197 | 187.836 | 4.639 (2.5%) |
| 2006-09-01 | 184.365 | 5.9 | 1.6 | 0.0439 | 182.797 | 189.8273 | 7.0303 (3.8%) |
| 2006-08-01 | 183.288 | 6.1 | 1.68 | 0.0495 | 182.593 | 189.0504 | 6.4574 (3.5%) |
| 2006-07-01 | 182.322 | 5.3 | 1.73 | 0.0533 | 183.068 | 190.372 | 7.304 (4.0%) |
| 2006-06-01 | 180.912 | 4.9 | 1.8 | 0.0552 | 183.508 | 190.2674 | 6.7594 (3.7%) |
| 2006-05-01 | 179.684 | 5.0 | 1.79 | 0.0592 | 184.157 | 189.0088 | 4.8518 (2.6%) |
| 2006-04-01 | 178.03 | 4.5 | 1.61 | 0.061 | 184.33 | 187.7061 | 3.3761 (1.8%) |
| 2006-03-01 | 176.44 | 4.7 | 1.57 | 0.0621 | 184.365 | 185.4961 | 1.1311 (0.6%) |
| 2006-02-01 | 174.443 | 4.5 | 1.56 | 0.0657 | 183.288 | 184.0573 | 0.7693 (0.4%) |
| 2006-01-01 | 172.861 | 4.2 | 1.52 | 0.0693 | 182.322 | 183.1267 | 0.8047 (0.4%) |
| 2005-12-01 | 171.192 | 4.3 | 1.58 | 0.0718 | 180.912 | 181.5872 | 0.6752 (0.4%) |
| 2005-11-01 | 169.353 | 4.2 | 1.58 | 0.0724 | 179.684 | 179.8918 | 0.2078 (0.1%) |
| 2005-10-01 | 167.503 | 4.3 | 1.52 | 0.0727 | 178.03 | 177.4852 | -0.5448 (-0.3%) |
| 2005-09-01 | 165.815 | 4.1 | 1.43 | 0.0728 | 176.44 | 175.7368 | -0.7032 (-0.4%) |
| 2005-08-01 | 163.345 | 4.3 | 1.46 | 0.0678 | 174.443 | 172.4893 | -1.9537 (-1.1%) |
| 2005-07-01 | 161.288 | 4.4 | 1.49 | 0.0637 | 172.861 | 169.9533 | -2.9077 (-1.7%) |
| 2005-06-01 | 159.329 | 4.1 | 1.52 | 0.0613 | 171.192 | 168.4519 | -2.7401 (-1.6%) |
| 2005-05-01 | 157.527 | 4.3 | 1.54 | 0.0611 | 169.353 | 166.2172 | -3.1358 (-1.9%) |
| 2005-04-01 | 155.751 | 3.9 | 1.62 | 0.0606 | 167.503 | 165.4086 | -2.0944 (-1.3%) |
| 2005-03-01 | 154.179 | 4.1 | 1.62 | 0.061 | 165.815 | 163.3747 | -2.4403 (-1.5%) |
| 2005-02-01 | 152.634 | 4.3 | 1.59 | 0.0638 | 163.345 | 161.4237 | -1.9213 (-1.2%) |
| 2005-01-01 | 151.339 | 4.5 | 1.56 | 0.0662 | 161.288 | 159.7089 | -1.5791 (-1.0%) |
| 2004-12-01 | 149.851 | 3.9 | 1.56 | 0.0667 | 159.329 | 159.3047 | -0.0243 (0.0%) |
| 2004-11-01 | 148.186 | 3.8 | 1.55 | 0.0655 | 157.527 | 157.606 | 0.079 (0.1%) |
| 2004-10-01 | 146.593 | 4.0 | 1.48 | 0.0638 | 155.751 | 155.1762 | -0.5748 (-0.4%) |
| 2004-09-01 | 145.059 | 3.6 | 1.62 | 0.0623 | 154.179 | 154.7113 | 0.5323 (0.3%) |
| 2004-08-01 | 143.193 | 3.7 | 1.56 | 0.0592 | 152.634 | 152.1269 | -0.5071 (-0.3%) |
| 2004-07-01 | 141.647 | 3.8 | 1.56 | 0.0572 | 151.339 | 150.1854 | -1.1536 (-0.8%) |
| 2004-06-01 | 140.181 | 4.0 | 1.61 | 0.0552 | 149.851 | 148.3397 | -1.5113 (-1.0%) |
| 2004-05-01 | 138.795 | 4.1 | 1.63 | 0.0522 | 148.186 | 146.5906 | -1.5954 (-1.1%) |
| 2004-04-01 | 137.533 | 3.8 | 1.66 | 0.0495 | 146.593 | 145.7264 | -0.8666 (-0.6%) |
| 2004-03-01 | 136.295 | 3.8 | 1.88 | 0.0461 | 145.059 | 144.9796 | -0.0794 (-0.1%) |
| 2004-02-01 | 134.968 | 3.5 | 1.81 | 0.0425 | 143.193 | 143.6273 | 0.4343 (0.3%) |
| 2004-01-01 | 133.777 | 3.6 | 1.65 | 0.0405 | 141.647 | 141.5373 | -0.1097 (-0.1%) |